Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 09:36:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:34:4100,0000,002412 400,002112 402,002013 314,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:34:4000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:33:1100,0000,002412 400,002112 402,002013 312,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:33:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:32:2500,0000,002412 400,002112 402,002013 318,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:32:2400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:27:1200,0000,002412 400,002112 402,002013 316,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:27:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:27:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:26:2600,0000,002412 400,002112 402,002013 298,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:26:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:26:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:24:5500,0000,002412 400,002112 402,002013 308,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:24:5400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:24:1200,0000,002412 400,002112 402,002013 302,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:24:1200,0000,002412 400,002112 402,002013 302,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:24:1200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:24:1200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:21:1100,0000,002412 400,002112 402,002013 298,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:21:1000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:21:1000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:19:4300,0000,002412 400,002112 402,002013 294,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:19:4100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:17:2800,0000,002412 400,002112 402,002013 290,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:17:2600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:17:2600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:15:1100,0000,002412 400,002112 402,002013 330,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:15:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:12:5500,0000,002412 400,002112 402,002013 332,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:12:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:10:4100,0000,002412 400,002112 402,002013 330,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:10:4100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:09:1200,0000,002412 400,002112 402,002013 304,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:09:1200,0000,002412 400,002112 402,002013 304,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:09:1000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:5600,0000,002412 400,002112 402,002013 306,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:5600,0000,002412 400,002112 402,002013 306,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:5600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:5600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:1000,0000,002412 400,002112 402,002013 304,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:1000,0000,002412 400,002112 402,002013 304,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:0900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:06:0900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:05:2600,0000,002412 400,002112 402,002013 312,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:05:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:04:5600,0000,002412 400,002112 402,002013 334,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:04:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:04:2500,0000,002412 400,002112 402,002013 336,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:03:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000